UK markets close in 8 hours 6 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001220002024-06-12 2:55PM EDT2024-07-190.010.000.000.00-30025.00%
TLT240816C001220002024-06-05 3:57PM EDT2024-08-160.050.000.000.00-210012.50%
TLT240920C001220002024-06-25 2:52PM EDT2024-09-200.050.000.000.00-30012.50%
TLT241018C001220002024-05-17 12:08PM EDT2024-10-180.100.130.150.00-806024.95%
TLT241220C001220002024-06-20 11:51AM EDT2024-12-200.190.000.000.00-1006.25%
TLT250117C001220002024-06-26 9:30AM EDT2025-01-170.240.000.000.00-3006.25%
TLT250321C001220002024-05-23 9:45AM EDT2025-03-210.340.400.440.00-2419.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001220002023-12-15 10:45AM EDT2024-07-1922.9525.3525.550.00-100.00%
TLT250117P001220002023-02-28 12:28PM EDT2025-01-1721.4417.0022.000.00-200.00%