iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00122000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 960 | 1,225 | 68.75% |
| TLT240719C00122000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.03 | 0.00 | - | 30 | 147 | 34.38% |
| TLT240816C00122000 | 2024-06-05 3:57PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 210 | 155 | 27.93% |
| TLT240920C00122000 | 2024-06-06 10:44AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 125 | 24.02% |
| TLT241018C00122000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 0.10 | 0.13 | 0.15 | 0.00 | - | 80 | 60 | 22.61% |
| TLT241220C00122000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 0.17 | 0.23 | 0.27 | 0.00 | - | 1 | 27 | 20.46% |
| TLT250117C00122000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.31 | 0.32 | 0.36 | +0.06 | +24.00% | 7 | 263 | 20.22% |
| TLT250321C00122000 | 2024-05-23 9:45AM EDT | 2025-03-21 | 0.34 | 0.48 | 0.52 | 0.00 | - | 2 | 4 | 19.24% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00122000 | 2023-12-14 11:45AM EDT | 2024-06-21 | 23.95 | 25.35 | 25.55 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00122000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 2025-01-17 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.