iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00123000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 182 | 68.75% |
| TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 33.99% |
| TLT240816C00123000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 165 | 299 | 28.71% |
| TLT240920C00123000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.10 | 0.00 | - | 150 | 31 | 24.71% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 22.36% |
| TLT241220C00123000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.19 | 0.22 | 0.25 | 0.00 | - | 1 | 7 | 20.68% |
| TLT250117C00123000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.29 | 0.30 | 0.34 | +0.06 | +26.09% | 7 | 159 | 20.46% |
| TLT250321C00123000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.29 | 0.45 | 0.50 | 0.00 | - | 142 | 72 | 19.53% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 139.94% |
| TLT240719P00123000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 29.85 | 28.25 | 28.45 | 0.00 | - | 2 | 0 | 42.97% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 25.95% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.