iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00124000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 97 | 71.88% |
| TLT240719C00124000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 114 | 36.33% |
| TLT240816C00124000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 0.02 | 0.04 | 0.05 | 0.00 | - | 1 | 50 | 28.71% |
| TLT240920C00124000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | 0.00 | - | 100 | 103 | 24.90% |
| TLT241018C00124000 | 2024-06-04 10:03AM EDT | 2024-10-18 | 0.10 | 0.11 | 0.13 | 0.00 | - | 63 | 64 | 23.24% |
| TLT241220C00124000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.24 | +0.06 | +40.00% | 1 | 104 | 21.02% |
| TLT250516C00124000 | 2024-06-07 9:39AM EDT | 2025-05-16 | 0.46 | 0.48 | 0.60 | 0.00 | - | 200 | 200 | 18.99% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.