iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00124000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 114 | 37.50% |
| TLT240816C00124000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 50 | 29.30% |
| TLT240920C00124000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1 | 103 | 24.41% |
| TLT241018C00124000 | 2024-06-04 10:03AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | 0.00 | - | 63 | 64 | 23.54% |
| TLT241220C00124000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.19 | 0.00 | - | 1 | 103 | 21.05% |
| TLT250516C00124000 | 2024-06-07 9:39AM EDT | 2025-05-16 | 0.46 | 0.45 | 0.55 | 0.00 | - | 200 | 200 | 19.25% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.