UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001250002024-05-14 3:10PM EDT2024-06-210.010.000.010.00-1,08118,20968.75%
TLT240628C001250002024-05-10 12:16PM EDT2024-06-280.010.000.010.00-199051.56%
TLT240705C001250002024-06-12 9:30AM EDT2024-07-050.010.000.010.00--342.19%
TLT240719C001250002024-05-20 9:42AM EDT2024-07-190.020.010.030.00-230636.72%
TLT240816C001250002024-06-03 10:59AM EDT2024-08-160.030.030.050.00-28829.30%
TLT240920C001250002024-05-24 11:05AM EDT2024-09-200.070.060.080.00-155225.00%
TLT240930C001250002024-06-14 3:29PM EDT2024-09-300.090.090.11+0.02+28.57%1571124.95%
TLT241018C001250002024-06-12 9:40AM EDT2024-10-180.100.100.110.00-10019823.10%
TLT241115C001250002024-06-14 9:53AM EDT2024-11-150.170.160.19+0.05+41.67%1030522.80%
TLT241220C001250002024-05-30 9:59AM EDT2024-12-200.200.190.22+0.10+100.00%136021.14%
TLT241231C001250002024-06-12 2:00PM EDT2024-12-310.340.210.250.00-311521.02%
TLT250117C001250002024-06-12 3:49PM EDT2025-01-170.220.260.300.00-453,68420.87%
TLT250221C001250002024-06-14 3:43PM EDT2025-02-210.340.330.35+0.06+21.43%123019.97%
TLT250321C001250002024-06-05 11:34AM EDT2025-03-210.380.400.440.00-111419.85%
TLT250417C001250002024-06-12 11:04AM EDT2025-04-170.410.450.500.00-512719.48%
TLT250516C001250002024-06-13 3:59PM EDT2025-05-160.500.450.570.00-2510719.17%
TLT260116C001250002024-06-14 3:50PM EDT2026-01-161.571.551.60-0.03-1.87%303,62019.06%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001250002023-12-20 4:40PM EDT2024-06-2125.4530.8531.050.00-60135.35%
TLT240628P001250002023-08-01 1:08PM EDT2024-06-2826.9128.4528.650.00-400.00%
TLT240719P001250002024-03-06 3:53PM EDT2024-07-1928.9833.5533.650.00-1198.83%
TLT240920P001250002024-01-24 2:49PM EDT2024-09-2031.8531.2531.350.00-4040.92%
TLT241018P001250002023-12-20 4:41PM EDT2024-10-1825.4530.8531.050.00-5033.08%
TLT241231P001250002024-02-09 10:52AM EDT2024-12-3131.2029.1529.350.00-100.00%
TLT250117P001250002024-05-15 9:37AM EDT2025-01-1733.0530.5530.750.00-2022.41%
TLT250321P001250002024-03-28 3:47PM EDT2025-03-2130.5536.9037.100.00-1047.62%
TLT260116P001250002024-06-13 11:05AM EDT2026-01-1631.8830.2030.500.00-143011.74%