UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001260002024-05-20 9:42AM EDT2024-07-190.020.000.010.00-232539.06%
TLT240816C001260002024-04-12 1:14PM EDT2024-08-160.050.030.050.00-405832.81%
TLT240920C001260002024-03-27 11:53AM EDT2024-09-200.130.060.100.00-1128.22%
TLT241220C001260002024-06-17 11:04AM EDT2024-12-200.160.150.170.00-1321.63%
TLT250321C001260002024-06-12 3:23PM EDT2025-03-210.300.310.350.00-10210320.07%
TLT250516C001260002024-05-20 3:33PM EDT2025-05-160.400.410.530.00--419.91%
Putsfor26 June 2024