UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001260002024-02-14 12:50PM EDT2024-06-210.080.000.040.00-184886.72%
TLT240719C001260002024-05-20 9:42AM EDT2024-07-190.020.010.030.00-232538.28%
TLT240816C001260002024-04-12 1:14PM EDT2024-08-160.050.030.050.00-405830.18%
TLT240920C001260002024-03-27 11:53AM EDT2024-09-200.130.060.100.00-1126.56%
TLT241220C001260002024-03-21 3:05PM EDT2024-12-200.330.190.230.00-1221.85%
TLT250321C001260002024-06-12 3:23PM EDT2025-03-210.300.380.430.00-10210320.22%
TLT250516C001260002024-05-20 3:33PM EDT2025-05-160.400.420.540.00--419.37%
Putsfor18 June 2024