UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001270002024-03-11 2:50PM EDT2024-06-210.060.000.030.00-42985.94%
TLT240719C001270002024-06-13 3:29PM EDT2024-07-190.010.010.020.00-10017637.50%
TLT240920C001270002024-05-21 1:51PM EDT2024-09-200.070.050.080.00-18018426.27%
TLT241220C001270002024-06-03 12:05PM EDT2024-12-200.120.160.200.00-275921.78%
TLT250321C001270002024-04-11 10:06AM EDT2025-03-210.340.240.300.00-1219.24%
TLT250417C001270002024-05-23 9:45AM EDT2025-04-170.310.400.450.00--419.90%
TLT250516C001270002024-06-03 2:36PM EDT2025-05-160.380.400.510.00-4419.53%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001270002024-03-06 3:53PM EDT2024-07-1930.9835.5535.650.00-11103.56%
TLT240816P001270002023-09-01 10:00AM EDT2024-08-1632.0038.4038.600.00-1099.49%
TLT240920P001270002023-10-04 10:00AM EDT2024-09-2041.1036.5541.150.00--081.58%