UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001270002024-06-21 1:29PM EDT2024-07-190.010.000.010.00-1,00017639.84%
TLT240920C001270002024-05-21 1:51PM EDT2024-09-200.070.000.050.00-18018426.17%
TLT241220C001270002024-06-17 9:39AM EDT2024-12-200.150.140.160.00-40040621.88%
TLT250321C001270002024-04-11 10:06AM EDT2025-03-210.340.240.300.00-1219.90%
TLT250417C001270002024-05-23 9:45AM EDT2025-04-170.310.330.380.00--419.87%
TLT250516C001270002024-06-03 2:36PM EDT2025-05-160.380.380.480.00-4419.90%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001270002024-03-06 3:53PM EDT2024-07-1930.9835.5535.650.00-11108.50%
TLT240816P001270002023-09-01 10:00AM EDT2024-08-1632.0038.4038.600.00-10101.66%
TLT240920P001270002023-10-04 10:00AM EDT2024-09-2041.1036.5541.150.00--081.68%