iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00128000 | 2023-12-21 12:31PM EDT | 2024-06-21 | 0.38 | 0.08 | 0.12 | 0.00 | - | 2 | 9 | 111.72% |
| TLT240719C00128000 | 2023-12-14 4:34PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.20 | 0.00 | - | - | 1 | 51.66% |
| TLT240816C00128000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 0.01 | 0.03 | 0.04 | 0.00 | - | 5 | 185 | 30.66% |
| TLT240920C00128000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.14 | -73.68% | 5 | 3 | 26.37% |
| TLT241220C00128000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 0.10 | 0.15 | 0.19 | 0.00 | - | 80 | 83 | 22.07% |
| TLT250321C00128000 | 2024-06-13 2:05PM EDT | 2025-03-21 | 0.29 | 0.34 | 0.37 | 0.00 | - | 2 | 41 | 20.44% |
| TLT250516C00128000 | 2024-06-12 10:44AM EDT | 2025-05-16 | 0.41 | 0.37 | 0.49 | 0.00 | - | - | 1 | 19.75% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00128000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 28.85 | 33.80 | 34.05 | 0.00 | - | 1 | 0 | 154.00% |
| TLT240920P00128000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 34.85 | 33.25 | 33.45 | 0.00 | - | - | 0 | 28.66% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 2024-12-20 | 38.20 | 37.75 | 37.95 | 0.00 | - | - | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.