UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001280002023-12-14 4:34PM EDT2024-07-190.350.170.200.00--159.18%
TLT240816C001280002024-05-29 10:44AM EDT2024-08-160.010.020.030.00-518532.23%
TLT240920C001280002024-06-14 12:06PM EDT2024-09-200.050.030.050.00-3826.76%
TLT241220C001280002024-05-30 11:53AM EDT2024-12-200.100.130.150.00-808322.12%
TLT250321C001280002024-06-21 10:05AM EDT2025-03-210.290.280.31-0.01-3.33%155820.44%
TLT250516C001280002024-06-12 10:44AM EDT2025-05-160.410.360.450.00--120.02%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P001280002024-06-12 2:00PM EDT2024-09-2034.8534.1034.200.00--031.74%
TLT241220P001280002024-04-11 1:01PM EDT2024-12-2038.2037.7537.950.00--049.60%