iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00129000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLT240920C00129000 | 2024-06-25 10:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT241220C00129000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| TLT250321C00129000 | 2024-06-17 9:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00129000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 38.80 | 38.75 | 38.95 | 0.00 | - | 1 | 1 | 137.84% |
| TLT240920P00129000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.