iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00129000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 92.97% |
| TLT240719C00129000 | 2023-12-22 4:07PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.14 | 0.00 | - | 3 | 13 | 50.39% |
| TLT240920C00129000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 150 | 193 | 26.95% |
| TLT241220C00129000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 0.13 | 0.14 | 0.18 | 0.00 | - | 133 | 168 | 22.32% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00129000 | 2023-06-30 11:08AM EDT | 2024-06-21 | 26.70 | 29.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00129000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 38.80 | 38.75 | 38.95 | 0.00 | - | 1 | 1 | 120.80% |
| TLT240920P00129000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 35.85 | 34.25 | 34.45 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.