UK markets close in 7 hours 17 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.52+0.37 (+0.40%)
At close: 04:00PM EDT
93.32 -0.20 (-0.21%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001290002024-06-17 10:24AM EDT2024-07-190.010.000.000.00-3025.00%
TLT240920C001290002024-06-25 10:17AM EDT2024-09-200.030.000.000.00-4012.50%
TLT241220C001290002024-06-04 9:46AM EDT2024-12-200.130.000.000.00-133012.50%
TLT250321C001290002024-06-17 9:34AM EDT2025-03-210.300.000.000.00--06.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001290002024-04-10 1:01PM EDT2024-07-1938.8038.7538.950.00-11137.84%
TLT240920P001290002024-06-12 2:00PM EDT2024-09-2035.850.000.000.00--00.00%