iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00131000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 84.38% |
| TLT240719C00131000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 14 | 41.02% |
| TLT240816C00131000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 756 | 32.81% |
| TLT240920C00131000 | 2024-03-08 11:17AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 29.54% |
| TLT241220C00131000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 0.11 | 0.13 | 0.16 | 0.00 | - | 1 | 52 | 22.80% |
| TLT250417C00131000 | 2024-05-28 12:24PM EDT | 2025-04-17 | 0.24 | 0.32 | 0.37 | 0.00 | - | 5 | 5 | 20.68% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00131000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.