UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001330002024-05-23 11:45AM EDT2024-07-190.010.000.010.00-101145.31%
TLT240920C001330002024-06-20 10:30AM EDT2024-09-200.030.020.040.00-212128.91%
TLT241220C001330002024-06-12 10:30AM EDT2024-12-200.120.100.120.00-1323.54%
TLT250417C001330002024-06-12 10:28AM EDT2025-04-170.290.250.290.00-329921.12%
TLT250516C001330002024-06-05 12:37PM EDT2025-05-160.350.280.360.00--120.97%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P001330002023-12-15 10:45AM EDT2024-09-2033.9536.3536.550.00-100.00%
TLT250417P001330002024-05-09 9:54AM EDT2025-04-1743.0741.4041.650.00-1035.88%