iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00133000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 19 | 87.50% |
| TLT240719C00133000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 42.58% |
| TLT240920C00133000 | 2023-12-06 11:07AM EDT | 2024-09-20 | 0.36 | 0.27 | 0.36 | 0.00 | - | 35 | 0 | 37.84% |
| TLT241220C00133000 | 2024-06-12 10:30AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 3 | 23.39% |
| TLT250417C00133000 | 2024-06-12 10:28AM EDT | 2025-04-17 | 0.29 | 0.29 | 0.34 | 0.00 | - | 3 | 299 | 21.08% |
| TLT250516C00133000 | 2024-06-05 12:37PM EDT | 2025-05-16 | 0.35 | 0.29 | 0.40 | 0.00 | - | - | 1 | 20.78% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00133000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 43.65 | 38.25 | 38.40 | 0.00 | - | 1 | 0 | 117.58% |
| TLT240920P00133000 | 2023-12-15 10:45AM EDT | 2024-09-20 | 33.95 | 36.35 | 36.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250417P00133000 | 2024-05-09 9:54AM EDT | 2025-04-17 | 43.07 | 41.40 | 41.65 | 0.00 | - | 1 | 0 | 37.85% |
© 2024 Yahoo. All rights reserved.