UK markets open in 1 hour 24 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.52+0.37 (+0.40%)
At close: 04:00PM EDT
93.55 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001340002024-02-09 4:25PM EDT2024-07-190.110.030.100.00-613463.87%
TLT240920C001340002024-06-12 2:21PM EDT2024-09-200.030.000.000.00-60012.50%
TLT241220C001340002024-06-12 10:28AM EDT2024-12-200.110.000.000.00-1012.50%
TLT250417C001340002024-05-31 9:41AM EDT2025-04-170.250.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P001340002024-04-19 2:23PM EDT2024-09-2045.000.000.000.00-1200.00%