UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001340002024-03-21 9:57AM EDT2024-06-210.020.000.020.00-16116896.88%
TLT240719C001340002024-02-09 4:25PM EDT2024-07-190.110.030.100.00-613452.73%
TLT240920C001340002024-06-12 2:21PM EDT2024-09-200.030.030.060.00-6024129.20%
TLT241220C001340002024-06-12 10:28AM EDT2024-12-200.110.110.140.00-1623.58%
TLT250417C001340002024-05-31 9:41AM EDT2025-04-170.250.280.330.00-1121.34%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P001340002024-04-19 2:23PM EDT2024-09-2045.000.000.000.00-1200.00%