UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001350002024-05-23 11:52AM EDT2024-07-190.010.000.010.00-1,0001,30346.88%
TLT240816C001350002024-06-20 9:32AM EDT2024-08-160.020.010.020.00-31,14035.55%
TLT240920C001350002024-06-14 3:22PM EDT2024-09-200.030.020.030.00-1115128.91%
TLT241018C001350002024-06-13 10:19AM EDT2024-10-180.060.040.060.00-4024127.44%
TLT241115C001350002024-06-13 3:45PM EDT2024-11-150.080.070.090.00-4250026.03%
TLT241220C001350002024-06-17 3:36PM EDT2024-12-200.080.090.110.00-35052524.02%
TLT250117C001350002024-06-21 12:42PM EDT2025-01-170.130.130.15-0.01-7.14%52,59023.44%
TLT250221C001350002024-06-12 1:10PM EDT2025-02-210.180.160.180.00-1011422.32%
TLT250321C001350002024-06-14 3:29PM EDT2025-03-210.250.190.220.00-101,11621.83%
TLT250516C001350002024-06-12 2:38PM EDT2025-05-160.290.250.330.00--121.31%
TLT260116C001350002024-06-21 3:14PM EDT2026-01-160.970.961.00-0.06-5.83%22,86520.35%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001350002024-01-03 4:32PM EDT2024-07-1936.2238.8039.100.00--00.00%
TLT241018P001350002024-02-06 2:47PM EDT2024-10-1840.0639.0039.300.00-1700.00%
TLT250117P001350002024-01-17 4:17PM EDT2025-01-1740.2942.2042.300.00-1035.76%
TLT250221P001350002024-06-12 2:00PM EDT2025-02-2141.8541.1041.200.00--022.07%
TLT260116P001350002024-06-05 9:56AM EDT2026-01-1641.8940.0542.250.00-10021.43%