UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001350002024-05-15 12:02PM EDT2024-06-210.010.000.010.00-123884.38%
TLT240719C001350002024-05-23 11:52AM EDT2024-07-190.010.000.010.00-1,0001,30340.63%
TLT240816C001350002024-06-07 1:13PM EDT2024-08-160.020.010.020.00-11,13732.42%
TLT240920C001350002024-06-14 3:22PM EDT2024-09-200.030.030.050.00-1114028.91%
TLT241018C001350002024-06-13 10:19AM EDT2024-10-180.060.060.080.00-4024127.05%
TLT241115C001350002024-06-13 3:45PM EDT2024-11-150.080.090.120.00-4250025.93%
TLT241220C001350002024-05-30 10:00AM EDT2024-12-200.060.100.140.00-3061623.93%
TLT250117C001350002024-06-14 3:41PM EDT2025-01-170.140.150.18-0.01-6.67%212,55623.24%
TLT250221C001350002024-06-12 1:10PM EDT2025-02-210.180.190.220.00-1011422.27%
TLT250321C001350002024-06-14 3:29PM EDT2025-03-210.250.230.27+0.04+19.05%101,10621.88%
TLT250516C001350002024-06-12 2:38PM EDT2025-05-160.290.260.370.00--121.14%
TLT260116C001350002024-06-14 2:36PM EDT2026-01-160.980.910.99+0.04+4.26%212,71719.83%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001350002023-12-20 11:00AM EDT2024-06-2135.8540.8041.050.00--0161.04%
TLT240719P001350002024-01-03 4:32PM EDT2024-07-1936.2238.8039.100.00--00.00%
TLT241018P001350002024-02-06 2:47PM EDT2024-10-1840.0639.0039.300.00-1700.00%
TLT250117P001350002024-01-17 4:17PM EDT2025-01-1740.2942.2042.300.00-1039.04%
TLT250221P001350002024-06-12 2:00PM EDT2025-02-2141.8540.2540.450.00--020.46%
TLT260116P001350002024-06-05 9:56AM EDT2026-01-1641.8939.2540.450.00-10013.67%