UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001380002024-05-23 2:43PM EDT2024-07-190.010.000.010.00-432950.00%
TLT240920C001380002023-10-02 12:55PM EDT2024-09-200.300.220.360.00--143.31%
TLT241220C001380002024-06-03 12:05PM EDT2024-12-200.070.070.100.00-272924.90%
TLT250417C001380002024-06-21 1:21PM EDT2025-04-170.180.190.23-0.05-21.74%42021.97%
TLT250516C001380002024-06-20 12:49PM EDT2025-05-160.300.240.300.00-1024421.97%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001380002023-12-15 10:45AM EDT2024-07-1938.9541.3541.550.00-100.00%
TLT240816P001380002023-12-20 11:00AM EDT2024-08-1638.8543.8044.000.00--00.00%
TLT250516P001380002024-06-07 12:26PM EDT2025-05-1646.2543.0545.200.00-1029.16%