iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00138000 | 2023-08-14 9:37AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 149.22% |
| TLT240719C00138000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 329 | 43.75% |
| TLT240920C00138000 | 2023-10-02 12:55PM EDT | 2024-09-20 | 0.30 | 0.22 | 0.36 | 0.00 | - | - | 1 | 41.02% |
| TLT241220C00138000 | 2024-06-03 12:05PM EDT | 2024-12-20 | 0.07 | 0.09 | 0.12 | 0.00 | - | 27 | 29 | 24.66% |
| TLT250417C00138000 | 2024-06-14 11:53AM EDT | 2025-04-17 | 0.27 | 0.23 | 0.28 | +0.03 | +12.50% | 4 | 19 | 22.10% |
| TLT250516C00138000 | 2024-06-14 10:21AM EDT | 2025-05-16 | 0.24 | 0.23 | 0.33 | +0.01 | +4.35% | 2 | 33 | 21.73% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00138000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 38.95 | 41.35 | 41.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 2024-08-16 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 56.15% |
| TLT250516P00138000 | 2024-06-07 12:26PM EDT | 2025-05-16 | 46.25 | 43.25 | 46.00 | 0.00 | - | 1 | 0 | 35.85% |
© 2024 Yahoo. All rights reserved.