UK markets open in 1 hour 5 minutes
NIKKEI 225
39,505.18 +163.64 (+0.42%) HANG SENG
17,807.77 +91.30 (+0.52%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,717.43 +524.04 (+1.09%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00139000 | 2023-08-09 9:55AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.32 | 0.00 | - | - | 1 | 86.23% |
| TLT240816C00139000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TLT240920C00139000 | 2023-10-06 10:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 51.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.