UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001390002024-01-12 4:55PM EDT2024-06-210.060.020.070.00-1011123.44%
TLT240719C001390002023-08-09 9:55AM EDT2024-07-190.410.250.320.00--167.48%
TLT240920C001390002023-10-06 10:41AM EDT2024-09-200.350.001.380.00-1155.76%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001390002024-04-11 1:01PM EDT2024-06-2149.2048.7548.900.00-10323.54%