UK markets open in 1 hour 23 minutes
NIKKEI 225
39,518.96 +177.42 (+0.45%) HANG SENG
17,788.59 +72.12 (+0.41%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.19 +478.11 (+0.99%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00141000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 634 | 1,009 | 54.69% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 45.90% |
| TLT240920C00141000 | 2024-02-12 3:05PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 38.48% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.