Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00143000 | 2023-08-03 1:04PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 159.77% |
TLT240816C00143000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 70 | 37.11% |
TLT241220C00143000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.39 | 0.00 | - | - | 12 | 32.08% |