iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00144000 | 2023-12-29 10:41AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 6 | 134.38% |
| TLT240816C00144000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 50 | 37.89% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00144000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 54.78 | 49.50 | 49.75 | 0.00 | - | - | 0 | 173.44% |
| TLT241220P00144000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 45.80 | 45.05 | 48.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.