UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001450002024-02-09 3:52PM EDT2024-06-210.020.000.040.00-3235114.06%
TLT240719C001450002024-03-26 12:59PM EDT2024-07-190.020.000.020.00-108851.17%
TLT240816C001450002024-06-11 12:52PM EDT2024-08-160.010.000.020.00-14516438.28%
TLT240920C001450002024-05-28 9:30AM EDT2024-09-200.040.010.040.00-158533.01%
TLT241018C001450002024-04-08 1:58PM EDT2024-10-180.060.030.060.00-202330.47%
TLT241115C001450002024-04-11 9:54AM EDT2024-11-150.110.040.080.00-2033628.61%
TLT241220C001450002024-06-14 3:32PM EDT2024-12-200.060.060.09-0.02-25.00%1030026.17%
TLT250117C001450002024-06-07 10:44AM EDT2025-01-170.090.090.110.00-21075025.10%
TLT260116C001450002024-06-14 10:49AM EDT2026-01-160.600.510.75-0.11-15.49%45,20721.29%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT250117P001450002023-12-15 12:33PM EDT2025-01-1745.8448.3548.550.00-100.00%
TLT260116P001450002024-01-29 4:12PM EDT2026-01-1650.2549.0054.000.00-4032.59%