UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001460002024-01-12 1:00PM EDT2024-06-210.020.020.050.00-1080132.81%
TLT240816C001460002024-05-23 11:51AM EDT2024-08-160.010.000.020.00--3039.06%
TLT241220C001460002024-06-04 9:46AM EDT2024-12-200.060.060.090.00-576226.61%
Putsfor18 June 2024