Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00147000 | 2023-12-28 10:59AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 134.38% |
TLT241220C00147000 | 2024-06-12 10:30AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 204 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240920P00147000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 55.70 | 52.25 | 52.45 | 0.00 | - | - | 0 | 39.21% |
TLT241220P00147000 | 2023-12-15 10:45AM EDT | 2024-12-20 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |