iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00149000 | 2024-02-05 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 69 | 129.69% |
| TLT240719C00149000 | 2023-08-15 10:23AM EDT | 2024-07-19 | 0.25 | 0.12 | 0.25 | 0.00 | - | - | 25 | 71.97% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00149000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 55.75 | 54.25 | 54.40 | 0.00 | - | 2 | 1 | 150.00% |
| TLT240719P00149000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 57.50 | 54.25 | 54.40 | 0.00 | - | - | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.