UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:152.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001520002023-12-28 11:04AM EDT2024-06-210.070.010.050.00-129140.63%
TLT240719C001520002024-04-26 2:32PM EDT2024-07-190.010.000.010.00-316750.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001520002023-12-15 10:45AM EDT2024-06-2152.9555.3555.550.00-100.00%
TLT240719P001520002024-04-12 10:33AM EDT2024-07-1961.2061.7561.950.00-10153.64%