UK markets open in 5 hours 21 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.52+0.37 (+0.40%)
At close: 04:00PM EDT
93.55 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C000420002024-05-15 1:17PM EDT2024-07-1950.3552.7052.850.00--0231.93%
TLT240816C000420002024-05-15 9:38AM EDT2024-08-1649.9852.3552.550.00-10143.26%
TLT240920C000420002024-06-03 10:00AM EDT2024-09-2049.5051.4551.650.00-2064.06%
TLT241018C000420002024-06-11 12:54PM EDT2024-10-1849.1051.4551.650.00-1255.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT241018P000420002024-05-15 1:18PM EDT2024-10-180.010.000.010.00-424050.00%