UK markets open in 5 hours 21 minutes
NIKKEI 225
39,730.70 +389.16 (+0.99%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,109.64 +765.77 (+1.58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00042000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 50.35 | 52.70 | 52.85 | 0.00 | - | - | 0 | 231.93% |
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 49.98 | 52.35 | 52.55 | 0.00 | - | 1 | 0 | 143.26% |
| TLT240920C00042000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 49.50 | 51.45 | 51.65 | 0.00 | - | 2 | 0 | 64.06% |
| TLT241018C00042000 | 2024-06-11 12:54PM EDT | 2024-10-18 | 49.10 | 51.45 | 51.65 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 50.00% |
© 2024 Yahoo. All rights reserved.