UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000420002024-04-23 9:46AM EDT2024-06-2147.350.000.000.00-300.00%
TLT240719C000420002024-05-15 1:17PM EDT2024-07-1950.3552.7052.850.00--0119.92%
TLT240816C000420002024-05-15 9:38AM EDT2024-08-1649.9852.3552.550.00-100.00%
TLT240920C000420002024-06-03 10:00AM EDT2024-09-2049.5052.6552.850.00-2068.36%
TLT241018C000420002024-06-11 12:54PM EDT2024-10-1849.1052.6552.900.00-1262.50%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT241018P000420002024-05-15 1:18PM EDT2024-10-180.010.000.010.00-424048.44%