UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000430002024-05-09 3:20PM EDT2024-06-2147.8048.5548.700.00-2700.00%
TLT240719C000430002023-11-13 11:38AM EDT2024-07-1944.4050.2054.250.00--0153.42%
TLT241018C000430002024-01-02 1:49PM EDT2024-10-1855.3355.2055.500.00--0131.06%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000430002024-02-07 10:48AM EDT2024-06-210.010.000.030.00--1221.88%