iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00045000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816C00045000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 47.35 | 49.70 | 49.85 | 0.00 | - | - | 1 | 81.84% |
| TLT240920C00045000 | 2023-12-08 1:20PM EDT | 2024-09-20 | 49.20 | 50.00 | 53.55 | 0.00 | - | 2 | 2 | 118.70% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 0.00% |
| TLT241220C00045000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 46.26 | 49.65 | 49.90 | 0.00 | - | 80 | 27 | 52.73% |
| TLT250117C00045000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 48.35 | 49.65 | 49.90 | 0.00 | - | 9 | 45 | 49.22% |
| TLT250221C00045000 | 2024-06-05 9:32AM EDT | 2025-02-21 | 48.24 | 49.65 | 49.90 | 0.00 | - | - | 1 | 45.65% |
| TLT260116C00045000 | 2024-06-13 11:42AM EDT | 2026-01-16 | 48.47 | 47.00 | 52.00 | 0.00 | - | 14 | 146 | 49.99% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00045000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 55.08% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 51.17% |
| TLT241220P00045000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 38.67% |
| TLT250117P00045000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,050 | 35.94% |
| TLT250321P00045000 | 2024-06-07 3:55PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 18 | 33.20% |
| TLT250417P00045000 | 2024-05-10 12:03PM EDT | 2025-04-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 33.50% |
| TLT260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.07 | -0.05 | -50.00% | 522 | 1,092 | 25.39% |
© 2024 Yahoo. All rights reserved.