UK markets close in 8 hours 1 minute

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816C000450002024-05-16 10:21AM EDT2024-08-1647.3549.7049.850.00--1150.20%
TLT240920C000450002023-12-08 1:20PM EDT2024-09-2049.2050.0053.550.00-22147.93%
TLT241018C000450002024-04-26 10:22AM EDT2024-10-1843.5846.3046.500.00-1900.00%
TLT241220C000450002024-06-11 10:29AM EDT2024-12-2046.260.000.000.00-8000.00%
TLT250117C000450002024-06-05 3:44PM EDT2025-01-1748.350.000.000.00-900.00%
TLT250221C000450002024-06-05 9:32AM EDT2025-02-2148.240.000.000.00--00.00%
TLT260116C000450002024-06-26 12:24PM EDT2026-01-1647.400.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P000450002024-03-26 3:18PM EDT2024-09-200.020.000.050.00-3957.42%
TLT241018P000450002024-01-23 4:56PM EDT2024-10-180.030.000.040.00-1152.34%
TLT241220P000450002024-05-06 2:44PM EDT2024-12-200.020.000.020.00-5839.06%
TLT250117P000450002024-06-26 9:56AM EDT2025-01-170.010.000.000.00-2025.00%
TLT250321P000450002024-06-07 3:55PM EDT2025-03-210.020.000.000.00-15012.50%
TLT250417P000450002024-05-10 12:03PM EDT2025-04-170.060.000.050.00-51533.50%
TLT260116P000450002024-06-21 11:49AM EDT2026-01-160.070.000.000.00-1012.50%