UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000470002024-04-18 1:47PM EDT2024-06-2141.8044.4044.550.00--00.00%
TLT240920C000470002024-01-22 11:06AM EDT2024-09-2047.9545.5545.700.00-400.00%
TLT241018C000470002023-11-09 2:12PM EDT2024-10-1838.9545.1050.000.00-40102.52%
TLT250516C000470002024-05-24 11:20AM EDT2025-05-1644.2745.0050.000.00-1062.60%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000470002023-09-26 1:55PM EDT2024-06-210.060.060.250.00-515263.28%
TLT240719P000470002023-12-08 3:49PM EDT2024-07-190.020.000.000.00-15050.00%
TLT240816P000470002023-10-03 1:08PM EDT2024-08-160.120.001.000.00-2535100.20%
TLT241018P000470002024-01-25 11:19AM EDT2024-10-180.030.000.050.00-3349.61%
TLT241220P000470002024-01-23 4:55PM EDT2024-12-200.040.020.060.00-2241.41%
TLT250516P000470002024-05-31 9:30AM EDT2025-05-160.050.000.100.00-3333.11%