UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920C000470002024-01-22 11:06AM EDT2024-09-2047.9545.5545.700.00-400.00%
TLT241018C000470002023-11-09 2:12PM EDT2024-10-1838.9545.1050.000.00-4074.41%
TLT250516C000470002024-05-24 11:20AM EDT2025-05-1644.2744.5049.500.00-1064.54%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000470002023-12-08 3:49PM EDT2024-07-190.020.000.000.00-15050.00%
TLT240816P000470002023-10-03 1:08PM EDT2024-08-160.120.001.000.00-2535105.47%
TLT241018P000470002024-01-25 11:19AM EDT2024-10-180.030.000.050.00-3350.59%
TLT241220P000470002024-01-23 4:55PM EDT2024-12-200.040.020.060.00-2241.80%
TLT250516P000470002024-05-31 9:30AM EDT2025-05-160.050.000.100.00-3333.20%