UK markets open in 58 minutes
NIKKEI 225
39,501.38 +159.84 (+0.41%) HANG SENG
17,788.50 +72.03 (+0.41%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.61 +602.71 (+1.25%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00048000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 2024-08-16 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00048000 | 2023-10-19 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 127.73% |
| TLT240920P00048000 | 2023-12-14 4:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 0 | 65.04% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 50.00% |
| TLT241220P00048000 | 2024-01-25 1:01PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 40.92% |
© 2024 Yahoo. All rights reserved.