UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000480002024-04-19 12:31PM EDT2024-06-2141.2043.4043.550.00-400.00%
TLT240719C000480002024-04-22 2:56PM EDT2024-07-1941.000.000.000.00--00.00%
TLT240816C000480002023-09-21 9:30AM EDT2024-08-1642.7533.4537.850.00-100.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000480002023-10-19 12:54PM EDT2024-07-190.120.000.250.00-11104.30%
TLT240920P000480002023-12-14 4:22PM EDT2024-09-200.020.000.250.00--061.72%
TLT241018P000480002024-01-24 1:17PM EDT2024-10-180.030.000.050.00-3848.24%
TLT241220P000480002024-01-25 1:01PM EDT2024-12-200.050.020.060.00-2240.23%