iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00051000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 37.75 | 40.40 | 40.60 | 0.00 | - | 6 | 0 | 0.00% |
| TLT241018C00051000 | 2024-06-03 10:00AM EDT | 2024-10-18 | 40.30 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00051000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 37.50% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.