iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00053000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 35.75 | 38.40 | 38.60 | 0.00 | - | - | 0 | 0.00% |
| TLT240719C00053000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 40.55 | 41.70 | 41.90 | 0.00 | - | 1 | 1 | 91.02% |
| TLT240920C00053000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 38.35 | 41.70 | 41.90 | 0.00 | - | 1 | 1 | 53.81% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 2024-10-18 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT241220C00053000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 36.30 | 41.70 | 41.90 | 0.00 | - | - | 10 | 42.24% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00053000 | 2024-06-11 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 150.00% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 56.64% |
| TLT240920P00053000 | 2024-01-24 4:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 3 | 48.44% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 45.02% |
| TLT241220P00053000 | 2024-02-16 4:58PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.