iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00054000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250516C00054000 | 2024-05-24 11:31AM EDT | 2025-05-16 | 37.25 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 52.39% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00054000 | 2023-10-24 1:19PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.09 | 0.00 | - | 10 | 10 | 189.06% |
| TLT240920P00054000 | 2024-01-24 4:59PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 8 | 47.07% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 38.09% |
© 2024 Yahoo. All rights reserved.