UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000560002024-05-09 12:26PM EDT2024-06-2134.2535.5535.700.00-400.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000560002023-11-22 1:01PM EDT2024-06-210.070.000.250.00-137196.88%
TLT240816P000560002024-05-16 3:02PM EDT2024-08-160.010.000.010.00-162745.31%
TLT240920P000560002024-05-30 12:32PM EDT2024-09-200.010.000.010.00-101035.94%
TLT241018P000560002024-01-08 3:58PM EDT2024-10-180.100.060.100.00--2541.80%