UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000580002024-01-02 2:27PM EDT2024-06-2140.6540.2540.600.00--1416.11%
TLT240920C000580002024-01-10 11:09AM EDT2024-09-2038.8035.9536.050.00--10.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000580002023-10-24 1:08PM EDT2024-06-210.300.050.120.00--12175.00%
TLT240719P000580002024-01-24 12:33PM EDT2024-07-190.040.000.040.00-20061.72%
TLT240920P000580002024-01-02 2:08PM EDT2024-09-200.110.020.100.00-5744.53%
TLT241018P000580002024-03-14 11:44AM EDT2024-10-180.050.030.100.00-1139.26%