UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C000600002024-05-01 10:14AM EDT2024-06-2828.7530.5030.600.00-2180.00%
TLT240719C000600002023-11-29 11:12AM EDT2024-07-1932.6039.9040.250.00--10226.22%
TLT240816C000600002024-02-13 10:35AM EDT2024-08-1633.0533.0033.300.00-4100.00%
TLT240920C000600002024-03-08 1:20PM EDT2024-09-2035.9831.5531.800.00-1120.00%
TLT240930C000600002024-04-17 1:57PM EDT2024-09-3029.4531.4531.600.00-10220.00%
TLT241018C000600002024-04-26 10:22AM EDT2024-10-1828.6331.3531.500.00-19690.00%
TLT241115C000600002024-06-12 2:00PM EDT2024-11-1533.3534.0034.200.00-13938.62%
TLT241220C000600002024-06-06 2:54PM EDT2024-12-2033.6034.0034.200.00-33134.67%
TLT250117C000600002024-06-20 9:50AM EDT2025-01-1733.7634.0034.200.00-1040332.28%
TLT250221C000600002024-06-13 10:00AM EDT2025-02-2133.3834.0534.150.00-101028.66%
TLT250321C000600002024-06-21 10:43AM EDT2025-03-2133.8534.0534.15+0.31+0.92%2227.15%
TLT250417C000600002024-05-09 11:28AM EDT2025-04-1730.3531.7031.900.00-200.00%
TLT260116C000600002024-06-21 9:40AM EDT2026-01-1634.7034.0034.350.00-1074121.29%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628P000600002024-05-02 10:23AM EDT2024-06-280.010.000.010.00-13118.75%
TLT240719P000600002023-11-03 10:20AM EDT2024-07-190.240.010.250.00-28181.25%
TLT240816P000600002024-05-13 11:57AM EDT2024-08-160.010.000.010.00-152141.41%
TLT240920P000600002024-04-05 11:58AM EDT2024-09-200.050.010.040.00-101037.89%
TLT240930P000600002024-05-06 1:23PM EDT2024-09-300.050.000.030.00-56734.77%
TLT241018P000600002024-06-12 12:31PM EDT2024-10-180.020.000.020.00-152130.47%
TLT241115P000600002024-06-12 2:00PM EDT2024-11-150.170.000.030.00-152828.71%
TLT241220P000600002024-06-11 10:38AM EDT2024-12-200.020.010.040.00-12226.76%
TLT250117P000600002024-06-14 2:56PM EDT2025-01-170.040.030.060.00-258126.17%
TLT250321P000600002024-06-14 9:47AM EDT2025-03-210.070.040.080.00--223.83%
TLT250516P000600002024-06-18 9:39AM EDT2025-05-160.080.050.100.00-11422.41%
TLT260116P000600002024-05-16 9:53AM EDT2026-01-160.300.240.370.00-2030321.17%