UK markets open in 57 minutes
NIKKEI 225
39,517.31 +175.77 (+0.45%) HANG SENG
17,789.05 +72.58 (+0.41%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.82 +608.20 (+1.26%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00061000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 69.53% |
| TLT240816P00061000 | 2024-06-04 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TLT240920P00061000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 42.19% |
| TLT241220P00061000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.06 | 0.00 | - | 100 | 110 | 27.34% |
© 2024 Yahoo. All rights reserved.