iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00062000 | 2024-01-26 10:37AM EDT | 2024-06-21 | 32.00 | 31.85 | 32.05 | 0.00 | - | 1 | 15 | 0.00% |
| TLT240816C00062000 | 2024-06-13 2:29PM EDT | 2024-08-16 | 31.85 | 32.75 | 32.90 | 0.00 | - | 16 | 11 | 52.34% |
| TLT240920C00062000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 31.30 | 32.75 | 32.95 | 0.00 | - | 10 | 15 | 46.34% |
| TLT241018C00062000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 31.55 | 32.75 | 32.95 | 0.00 | - | - | 1 | 40.82% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00062000 | 2024-01-09 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 131.25% |
| TLT240719P00062000 | 2024-01-24 1:21PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 56.25% |
| TLT240920P00062000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.10 | 0.00 | - | 32 | 4 | 39.16% |
| TLT241220P00062000 | 2024-04-10 3:21PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 75 | 66 | 27.64% |
| TLT250516P00062000 | 2024-06-05 11:58AM EDT | 2025-05-16 | 0.11 | 0.06 | 0.14 | 0.00 | - | - | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.