UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816C000620002024-06-13 2:29PM EDT2024-08-1631.8531.9532.150.00-161150.39%
TLT240920C000620002024-06-12 9:50AM EDT2024-09-2031.3032.0532.150.00-101544.24%
TLT241018C000620002024-06-12 2:00PM EDT2024-10-1831.5532.0532.200.00--140.23%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000620002024-01-24 1:21PM EDT2024-07-190.030.010.050.00-2762.50%
TLT240920P000620002024-01-08 11:05AM EDT2024-09-200.170.070.100.00-32440.04%
TLT241220P000620002024-06-21 11:12AM EDT2024-12-200.050.020.050.00-188425.59%
TLT250516P000620002024-06-05 11:58AM EDT2025-05-160.110.070.130.00--1021.83%