UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816C000630002024-05-10 11:46AM EDT2024-08-1627.3228.6528.850.00--10.00%
TLT240920C000630002024-05-16 3:10PM EDT2024-09-2029.1931.7531.950.00--159.03%
TLT241220C000630002024-06-12 2:00PM EDT2024-12-2030.4531.1031.300.00-117633.55%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000630002024-02-14 10:59AM EDT2024-07-190.020.000.060.00-5460.16%
TLT240816P000630002024-01-18 4:50PM EDT2024-08-160.100.070.100.00-201049.41%
TLT241018P000630002024-04-16 9:42AM EDT2024-10-180.130.020.040.00-10010329.88%
TLT250321P000630002024-06-06 1:54PM EDT2025-03-210.100.070.100.00-11122.27%
TLT250516P000630002024-05-20 1:42PM EDT2025-05-160.170.070.140.00--621.34%