Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816C00063000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 27.32 | 28.65 | 28.85 | 0.00 | - | - | 1 | 0.00% |
TLT240920C00063000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 29.19 | 31.75 | 31.95 | 0.00 | - | - | 1 | 59.03% |
TLT241220C00063000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 30.45 | 31.10 | 31.30 | 0.00 | - | 1 | 176 | 33.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719P00063000 | 2024-02-14 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 4 | 60.16% |
TLT240816P00063000 | 2024-01-18 4:50PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 49.41% |
TLT241018P00063000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 29.88% |
TLT250321P00063000 | 2024-06-06 1:54PM EDT | 2025-03-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 11 | 22.27% |
TLT250516P00063000 | 2024-05-20 1:42PM EDT | 2025-05-16 | 0.17 | 0.07 | 0.14 | 0.00 | - | - | 6 | 21.34% |