UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000650002024-05-31 3:29PM EDT2024-06-2129.5029.6529.85+4.16+16.42%10126.95%
TLT240628C000650002024-01-12 10:45AM EDT2024-06-2832.3027.0031.150.00-153163.77%
TLT240719C000650002024-06-04 3:42PM EDT2024-07-1927.8529.7529.900.00-51662.89%
TLT240816C000650002024-05-17 3:04PM EDT2024-08-1626.5529.7529.950.00-10051.95%
TLT240920C000650002024-04-15 12:07PM EDT2024-09-2024.1227.3027.500.00-140.00%
TLT240930C000650002024-05-29 2:24PM EDT2024-09-3024.0529.8030.000.00-5740.97%
TLT241018C000650002024-04-25 9:35AM EDT2024-10-1822.6826.4526.600.00-5780.00%
TLT241115C000650002024-05-29 2:21PM EDT2024-11-1524.1029.8530.000.00-929234.28%
TLT241220C000650002024-05-17 2:41PM EDT2024-12-2026.8029.8530.050.00-11231.84%
TLT241231C000650002024-06-13 9:47AM EDT2024-12-3128.6029.8530.050.00-2330.96%
TLT250117C000650002024-06-13 12:34PM EDT2025-01-1728.8529.9030.100.00-238930.47%
TLT250221C000650002024-03-13 9:45AM EDT2025-02-2130.0025.5527.000.00--100.00%
TLT250331C000650002024-05-13 11:08AM EDT2025-03-3125.8527.9028.150.00-8440.00%
TLT250417C000650002024-06-12 3:47PM EDT2025-04-1728.0029.9530.150.00-13226.22%
TLT260116C000650002024-06-14 11:18AM EDT2026-01-1630.1829.8530.50+3.58+13.46%916721.64%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000650002024-06-13 12:59PM EDT2024-06-210.010.000.010.00-9591493.75%
TLT240628P000650002024-06-13 12:59PM EDT2024-06-280.010.000.010.00-9521665.63%
TLT240719P000650002024-04-18 11:18AM EDT2024-07-190.030.000.010.00-21244.53%
TLT240816P000650002024-06-10 11:11AM EDT2024-08-160.010.000.010.00-115232.81%
TLT240920P000650002024-05-09 11:21AM EDT2024-09-200.030.010.030.00-416529.88%
TLT240930P000650002024-06-12 9:36AM EDT2024-09-300.010.010.040.00-55829.49%
TLT241018P000650002024-05-31 10:01AM EDT2024-10-180.030.010.040.00-101827.34%
TLT241115P000650002024-05-31 11:00AM EDT2024-11-150.060.020.050.00-532325.39%
TLT241220P000650002024-05-20 9:45AM EDT2024-12-200.090.040.070.00-6071,19024.02%
TLT241231P000650002024-06-04 9:45AM EDT2024-12-310.090.040.080.00-11923.73%
TLT250117P000650002024-06-14 10:31AM EDT2025-01-170.070.060.090.00-73,08223.19%
TLT250221P000650002024-06-06 2:08PM EDT2025-02-210.100.070.110.00-110322.17%
TLT250321P000650002024-04-02 9:52AM EDT2025-03-210.200.190.270.00--2024.51%
TLT250331P000650002024-05-29 9:47AM EDT2025-03-310.160.080.130.00-3421.24%
TLT250516P000650002024-05-29 9:47AM EDT2025-05-160.180.100.180.00--320.80%
TLT260116P000650002024-06-14 3:59PM EDT2026-01-160.420.200.57-0.02-4.55%6042419.85%