iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00066000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 22.85 | 24.45 | 24.60 | 0.00 | - | 1 | 7 | 0.00% |
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 2024-07-19 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 2024-08-16 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 0.00% |
| TLT240920C00066000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 23.15 | 28.80 | 29.00 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00066000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 96.88% |
| TLT240719P00066000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17 | 42.97% |
| TLT240816P00066000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 32.03% |
| TLT240920P00066000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 9 | 28.91% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241220P00066000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 3 | 103 | 24.02% |
© 2024 Yahoo. All rights reserved.