UK markets open in 1 hour 22 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.52+0.37 (+0.40%)
At close: 04:00PM EDT
93.55 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C000660002023-10-03 3:27PM EDT2024-07-1920.9421.9523.050.00-120.00%
TLT240816C000660002024-01-18 3:53PM EDT2024-08-1628.1026.9027.150.00-880.00%
TLT240920C000660002024-04-19 3:22PM EDT2024-09-2023.440.000.000.00-220.00%
TLT241018C000660002024-05-29 3:29PM EDT2024-10-1823.150.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000660002024-06-25 9:30AM EDT2024-07-190.010.000.000.00-5025.00%
TLT240816P000660002024-06-05 9:35AM EDT2024-08-160.010.000.000.00-1025.00%
TLT240920P000660002024-06-24 10:32AM EDT2024-09-200.010.000.000.00-1012.50%
TLT241018P000660002023-10-23 9:30AM EDT2024-10-181.280.000.000.00--912.50%
TLT241220P000660002024-05-13 1:36PM EDT2024-12-200.110.050.090.00-310324.12%