UK markets open in 1 hour 22 minutes
NIKKEI 225
39,525.95 +184.41 (+0.47%) HANG SENG
17,793.49 +77.02 (+0.43%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 2024-07-19 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 2024-08-16 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 0.00% |
| TLT240920C00066000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00066000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TLT240816P00066000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240920P00066000 | 2024-06-24 10:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241220P00066000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 3 | 103 | 24.12% |
© 2024 Yahoo. All rights reserved.