UK markets close in 8 hours

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816C000670002024-01-18 3:31PM EDT2024-08-1627.3525.9526.150.00-1112.50%
TLT240920C000670002023-10-09 10:20AM EDT2024-09-2020.960.000.000.00-880.00%
TLT241018C000670002024-06-03 10:00AM EDT2024-10-1824.550.000.000.00-100.00%
TLT250417C000670002024-05-06 3:09PM EDT2025-04-1723.8026.8527.150.00--128.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000670002024-04-11 11:29AM EDT2024-07-190.050.010.030.00-1652.34%
TLT240816P000670002024-05-30 10:56AM EDT2024-08-160.020.000.000.00-1025.00%
TLT240920P000670002024-03-14 11:43AM EDT2024-09-200.100.080.120.00-11034.38%
TLT241018P000670002024-06-06 12:17PM EDT2024-10-180.030.000.000.00-10012.50%
TLT241115P000670002024-06-14 11:09AM EDT2024-11-150.050.000.000.00-1012.50%
TLT241220P000670002024-06-12 12:25PM EDT2024-12-200.070.000.000.00-15012.50%
TLT250321P000670002024-05-31 2:38PM EDT2025-03-210.160.000.000.00-506.25%