iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 2024-08-16 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240920C00067000 | 2023-10-09 10:20AM EDT | 2024-09-20 | 20.96 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TLT241018C00067000 | 2024-06-03 10:00AM EDT | 2024-10-18 | 24.55 | 27.85 | 28.00 | 0.00 | - | 1 | 1 | 35.50% |
| TLT250417C00067000 | 2024-05-06 3:09PM EDT | 2025-04-17 | 23.80 | 26.85 | 27.15 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00067000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 184 | 93.75% |
| TLT240719P00067000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 46.88% |
| TLT240816P00067000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 30.86% |
| TLT240920P00067000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 10 | 33.69% |
| TLT241018P00067000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 14 | 25.39% |
| TLT241115P00067000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 87 | 24.22% |
| TLT241220P00067000 | 2024-06-12 12:25PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 15 | 147 | 22.75% |
| TLT250321P00067000 | 2024-05-31 2:38PM EDT | 2025-03-21 | 0.16 | 0.11 | 0.13 | 0.00 | - | 5 | 110 | 20.12% |
© 2024 Yahoo. All rights reserved.