Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00068000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 26.25 | 25.95 | 26.15 | 0.00 | - | 1 | 6 | 0.00% |
TLT240816C00068000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 21.00 | 22.55 | 22.70 | 0.00 | - | - | 1 | 0.00% |
TLT240920C00068000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 22.70 | 23.80 | 23.95 | 0.00 | - | 2 | 7 | 0.00% |
TLT241115C00068000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 24.70 | 26.90 | 27.10 | 0.00 | - | 1 | 28 | 32.67% |
TLT250321C00068000 | 2024-03-25 10:52AM EDT | 2025-03-21 | 26.23 | 19.65 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00068000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 87.50% |
TLT240719P00068000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 36 | 39.84% |
TLT240816P00068000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,015 | 29.69% |
TLT240920P00068000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 40 | 48 | 26.76% |
TLT241018P00068000 | 2024-02-15 12:22PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 29.98% |
TLT241115P00068000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 0.04 | 0.08 | 0.10 | -0.17 | -80.95% | 30 | 0 | 25.10% |
TLT241220P00068000 | 2024-06-06 12:21PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 64 | 22.27% |
TLT250321P00068000 | 2024-05-30 11:56AM EDT | 2025-03-21 | 0.19 | 0.12 | 0.16 | 0.00 | - | 60 | 70 | 20.07% |