UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000690002024-05-03 10:24AM EDT2024-06-2120.7521.4521.600.00-6300.00%
TLT240920C000690002023-10-03 9:32AM EDT2024-09-2019.9019.8020.600.00--30.00%
TLT241018C000690002024-05-03 9:31AM EDT2024-10-1821.4821.6521.850.00-320.00%
TLT241115C000690002024-05-15 11:13AM EDT2024-11-1523.4025.9526.100.00-62631.40%
TLT250321C000690002024-04-11 11:00AM EDT2025-03-2121.7021.7522.150.00--50.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000690002024-04-23 9:47AM EDT2024-06-210.030.000.000.00-27450.00%
TLT240719P000690002024-06-12 9:30AM EDT2024-07-190.010.000.010.00-114737.50%
TLT240816P000690002024-06-13 9:30AM EDT2024-08-160.010.000.020.00-16530.47%
TLT240920P000690002024-05-14 3:31PM EDT2024-09-200.040.020.030.00-6725.59%
TLT241018P000690002024-05-03 3:00PM EDT2024-10-180.110.040.070.00-111325.20%
TLT241115P000690002024-05-30 9:52AM EDT2024-11-150.100.040.070.00-5622.80%
TLT241220P000690002024-05-03 11:37AM EDT2024-12-200.190.110.150.00-52123.19%
TLT250321P000690002024-06-14 3:59PM EDT2025-03-210.140.140.17-0.01-6.67%105219.46%
TLT250417P000690002024-05-07 3:41PM EDT2025-04-170.290.190.240.00--1019.78%