UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C000700002024-06-21 2:26PM EDT2024-06-2823.9523.9524.15+0.72+3.10%11,038112.89%
TLT240719C000700002024-06-14 3:36PM EDT2024-07-1924.7723.9524.150.00-21053.13%
TLT240726C000700002024-06-14 3:37PM EDT2024-07-2624.7724.0024.150.00--053.61%
TLT240816C000700002024-06-14 3:37PM EDT2024-08-1624.8124.0524.150.00-27242.14%
TLT240920C000700002024-06-13 2:18PM EDT2024-09-2023.9924.1524.300.00-23336.87%
TLT240930C000700002024-05-29 12:30PM EDT2024-09-3019.1924.1524.350.00-1936.04%
TLT241018C000700002024-05-31 10:19AM EDT2024-10-1820.7224.1524.350.00-81533.15%
TLT241115C000700002024-06-17 12:01PM EDT2024-11-1523.8624.2524.400.00-410830.62%
TLT241220C000700002024-06-12 12:39PM EDT2024-12-2024.0324.3024.450.00-110428.17%
TLT241231C000700002024-06-18 10:31AM EDT2024-12-3124.3024.3024.450.00-56827.34%
TLT250117C000700002024-06-21 3:04PM EDT2025-01-1724.4024.3024.55-0.65-2.59%186827.39%
TLT250221C000700002024-06-10 1:02PM EDT2025-02-2121.5024.4024.600.00-5825.86%
TLT250321C000700002024-06-12 10:19AM EDT2025-03-2123.7524.4524.650.00-127024.95%
TLT250331C000700002024-04-04 10:29AM EDT2025-03-3123.7019.6021.900.00-570.00%
TLT250417C000700002024-06-10 12:10PM EDT2025-04-1721.7024.4524.650.00-14923.78%
TLT250516C000700002024-06-18 12:47PM EDT2025-05-1625.0524.5024.700.00-5067323.12%
TLT260116C000700002024-06-21 11:12AM EDT2026-01-1624.9424.6525.45+0.04+0.16%11,85821.36%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628P000700002024-05-29 10:58AM EDT2024-06-280.010.000.010.00-1012681.25%
TLT240705P000700002024-05-30 10:16AM EDT2024-07-050.010.000.010.00-2454.69%
TLT240719P000700002024-06-12 10:10AM EDT2024-07-190.010.000.010.00-125540.63%
TLT240726P000700002024-06-10 12:36PM EDT2024-07-260.010.000.010.00--235.94%
TLT240816P000700002024-06-14 2:17PM EDT2024-08-160.020.000.010.00-13772728.13%
TLT240920P000700002024-06-20 10:07AM EDT2024-09-200.030.020.030.00-1039425.00%
TLT240930P000700002024-06-17 1:16PM EDT2024-09-300.030.020.040.00-56924.61%
TLT241018P000700002024-06-17 10:08AM EDT2024-10-180.040.030.050.00-7520423.34%
TLT241115P000700002024-06-17 1:13PM EDT2024-11-150.060.050.070.00-515021.97%
TLT241220P000700002024-06-20 9:32AM EDT2024-12-200.110.080.100.00-10038320.90%
TLT241231P000700002024-06-17 10:21AM EDT2024-12-310.100.080.110.00-119020.56%
TLT250117P000700002024-06-21 2:57PM EDT2025-01-170.120.100.12-0.01-7.69%1002,74420.02%
TLT250221P000700002024-06-17 12:44PM EDT2025-02-210.140.120.150.00-59119.19%
TLT250321P000700002024-04-15 3:01PM EDT2025-03-210.450.220.260.00-16620.12%
TLT250331P000700002024-05-13 3:59PM EDT2025-03-310.300.160.230.00-1619.29%
TLT250417P000700002024-06-05 1:28PM EDT2025-04-170.240.170.220.00-51718.60%
TLT250516P000700002024-05-29 3:15PM EDT2025-05-160.410.200.280.00-42282218.60%
TLT260116P000700002024-06-18 1:16PM EDT2026-01-160.600.450.830.00-551518.07%