UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000710002024-01-25 3:57PM EDT2024-06-2123.2523.0023.200.00-16410.00%
TLT240719C000710002024-02-01 10:30AM EDT2024-07-1926.9023.8524.100.00-3457.52%
TLT240816C000710002024-05-24 10:59AM EDT2024-08-1620.2723.8024.000.00-1143.26%
TLT241115C000710002024-05-23 2:20PM EDT2024-11-1520.6524.0024.200.00-191230.59%
TLT241220C000710002024-06-12 10:08AM EDT2024-12-2022.5524.0524.250.00-6628.17%
TLT250117C000710002024-05-15 9:51AM EDT2025-01-1721.4024.2024.450.00-3316128.33%
TLT250417C000710002024-05-30 10:52AM EDT2025-04-1719.4024.2524.500.00-1124.20%
TLT260116C000710002024-06-05 11:53AM EDT2026-01-1623.7524.3525.350.00-162621.66%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000710002024-05-09 9:51AM EDT2024-06-210.010.000.010.00-14819378.13%
TLT240719P000710002024-06-10 1:46PM EDT2024-07-190.010.000.010.00-7610735.16%
TLT240816P000710002024-06-14 2:18PM EDT2024-08-160.020.010.02-0.02-50.00%507628.13%
TLT240920P000710002024-05-28 11:16AM EDT2024-09-200.040.020.040.00-48524.41%
TLT241018P000710002024-05-13 1:42PM EDT2024-10-180.100.040.070.00-102623.34%
TLT241115P000710002024-05-20 11:16AM EDT2024-11-150.130.060.090.00-102121.88%
TLT241220P000710002024-06-12 2:17PM EDT2024-12-200.120.090.120.00-1510,03520.66%
TLT250117P000710002024-05-22 2:26PM EDT2025-01-170.190.120.150.00-101,25020.00%
TLT250321P000710002024-05-10 1:01PM EDT2025-03-210.330.230.280.00-51219.75%
TLT250417P000710002024-05-02 10:12AM EDT2025-04-170.520.300.350.00--119.75%
TLT250516P000710002024-05-20 1:42PM EDT2025-05-160.360.220.320.00--318.53%
TLT260116P000710002024-06-04 3:03PM EDT2026-01-160.820.600.910.00-818418.06%