UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C000710002024-02-01 10:30AM EDT2024-07-1926.9023.8524.100.00-3484.67%
TLT240816C000710002024-05-24 10:59AM EDT2024-08-1620.2723.0023.200.00-1142.24%
TLT241115C000710002024-05-23 2:20PM EDT2024-11-1520.6523.2523.400.00-191229.40%
TLT241220C000710002024-06-12 10:08AM EDT2024-12-2022.5523.3523.500.00-6627.69%
TLT250117C000710002024-05-15 9:51AM EDT2025-01-1721.4024.2024.450.00-3316134.16%
TLT250417C000710002024-05-30 10:52AM EDT2025-04-1719.4023.5023.700.00-1123.30%
TLT260116C000710002024-06-05 11:53AM EDT2026-01-1623.7523.8024.550.00-162621.05%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000710002024-06-10 1:46PM EDT2024-07-190.010.000.010.00-7610738.28%
TLT240816P000710002024-06-14 2:18PM EDT2024-08-160.020.010.020.00-505729.30%
TLT240920P000710002024-06-20 10:29AM EDT2024-09-200.030.020.040.00-1710224.81%
TLT241018P000710002024-05-13 1:42PM EDT2024-10-180.100.040.070.00-102623.44%
TLT241115P000710002024-05-20 11:16AM EDT2024-11-150.130.050.080.00-102121.49%
TLT241220P000710002024-06-12 2:17PM EDT2024-12-200.120.090.110.00-1510,03520.31%
TLT250117P000710002024-05-22 2:26PM EDT2025-01-170.190.120.140.00-101,25019.68%
TLT250321P000710002024-05-10 1:01PM EDT2025-03-210.330.230.280.00-51219.61%
TLT250417P000710002024-06-21 3:26PM EDT2025-04-170.200.190.24-0.32-61.54%1118.14%
TLT250516P000710002024-05-20 1:42PM EDT2025-05-160.360.210.300.00--318.09%
TLT260116P000710002024-06-17 3:31PM EDT2026-01-160.750.520.910.00-118417.84%