UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000720002024-05-31 3:44PM EDT2024-06-2118.3522.6522.850.00-1096.09%
TLT240719C000720002024-06-03 11:00AM EDT2024-07-1919.7022.7522.950.00-1153.47%
TLT240816C000720002024-05-20 9:55AM EDT2024-08-1619.4122.8023.000.00--141.21%
TLT241018C000720002024-06-14 9:50AM EDT2024-10-1822.9122.9523.10+2.96+14.84%102130.86%
TLT241220C000720002024-05-09 2:37PM EDT2024-12-2019.4520.1020.250.00-15130.00%
TLT250117C000720002024-05-20 10:22AM EDT2025-01-1719.7023.1523.350.00-1826.25%
TLT250321C000720002024-06-13 11:22AM EDT2025-03-2122.0023.2523.400.00-102623.51%
TLT250417C000720002024-06-10 11:46AM EDT2025-04-1719.9023.3023.550.00-3223.61%
TLT260116C000720002024-06-12 9:57AM EDT2026-01-1623.6523.5024.50+1.10+4.88%13521.49%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000720002024-05-03 10:39AM EDT2024-06-210.030.000.010.00-223468.75%
TLT240719P000720002024-05-30 11:03AM EDT2024-07-190.020.000.010.00-13032.81%
TLT240816P000720002024-05-10 11:27AM EDT2024-08-160.050.020.040.00-417129.10%
TLT240920P000720002024-06-06 10:31AM EDT2024-09-200.050.030.050.00-235824.02%
TLT241018P000720002024-06-06 1:29PM EDT2024-10-180.060.040.070.00-111522.17%
TLT241115P000720002024-05-31 1:34PM EDT2024-11-150.130.070.100.00-102921.19%
TLT241220P000720002024-06-14 11:01AM EDT2024-12-200.110.100.13-0.08-42.11%1028219.97%
TLT250117P000720002024-05-30 12:47PM EDT2025-01-170.150.130.16-0.08-34.78%1013819.34%
TLT250321P000720002024-05-20 2:47PM EDT2025-03-210.310.180.230.00-204018.21%
TLT250516P000720002024-06-12 11:11AM EDT2025-05-160.330.250.350.00--418.09%
TLT260116P000720002024-06-10 1:06PM EDT2026-01-161.000.701.000.00-1013417.82%