UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C000720002024-06-03 11:00AM EDT2024-07-1919.7021.9522.150.00-1155.27%
TLT240816C000720002024-05-20 9:55AM EDT2024-08-1619.4122.7022.900.00--154.10%
TLT241018C000720002024-06-14 9:50AM EDT2024-10-1822.9122.2022.400.00-101831.40%
TLT241220C000720002024-05-09 2:37PM EDT2024-12-2019.4520.1020.250.00-15130.00%
TLT250117C000720002024-05-20 10:22AM EDT2025-01-1719.7023.0523.250.00-1831.43%
TLT250321C000720002024-06-13 11:22AM EDT2025-03-2122.0022.5522.750.00-102623.90%
TLT250417C000720002024-06-10 11:46AM EDT2025-04-1719.9022.5522.750.00-3222.79%
TLT260116C000720002024-06-14 3:47PM EDT2026-01-1623.6522.9023.700.00-13520.91%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000720002024-05-30 11:03AM EDT2024-07-190.020.000.010.00-13036.72%
TLT240816P000720002024-05-10 11:27AM EDT2024-08-160.050.020.040.00-417130.27%
TLT240920P000720002024-06-06 10:31AM EDT2024-09-200.050.020.040.00-235823.73%
TLT241018P000720002024-06-06 1:29PM EDT2024-10-180.060.040.060.00-111521.88%
TLT241115P000720002024-05-31 1:34PM EDT2024-11-150.130.070.090.00-102920.95%
TLT241220P000720002024-06-14 11:01AM EDT2024-12-200.110.100.130.00-1027219.97%
TLT250117P000720002024-06-20 12:42PM EDT2025-01-170.140.130.160.00-114719.29%
TLT250321P000720002024-05-20 2:47PM EDT2025-03-210.310.170.210.00-204017.75%
TLT250516P000720002024-06-12 11:11AM EDT2025-05-160.330.260.340.00--417.82%
TLT260116P000720002024-06-10 1:06PM EDT2026-01-161.000.590.990.00-1013417.57%