UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C000740002024-03-15 10:05AM EDT2024-07-1919.5016.6516.800.00-300.00%
TLT240816C000740002024-04-18 2:38PM EDT2024-08-1615.1417.6017.750.00-110.00%
TLT240920C000740002024-05-10 9:49AM EDT2024-09-2016.9017.9018.050.00-10300.00%
TLT240930C000740002024-05-28 10:34AM EDT2024-09-3017.0820.2520.450.00-1432.08%
TLT241018C000740002024-06-12 9:56AM EDT2024-10-1819.5520.2520.400.00-222828.78%
TLT241115C000740002024-05-01 10:15AM EDT2024-11-1515.4516.9017.050.00-120.00%
TLT250117C000740002024-06-20 12:24PM EDT2025-01-1720.4520.5020.650.00-14724.20%
TLT250321C000740002024-04-15 12:24PM EDT2025-03-2116.2619.1019.350.00--10.00%
TLT250417C000740002024-05-29 2:16PM EDT2025-04-1716.1020.7020.950.00--422.38%
TLT250516C000740002024-06-10 11:19AM EDT2025-05-1618.1520.7521.000.00-102821.68%
TLT260116C000740002024-06-10 3:18PM EDT2026-01-1619.2421.2022.050.00-11017720.70%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P000740002024-06-14 3:45PM EDT2024-07-190.010.000.010.00-34034433.59%
TLT240816P000740002024-06-20 10:06AM EDT2024-08-160.020.010.020.00-517025.39%
TLT240920P000740002024-06-17 9:51AM EDT2024-09-200.050.030.050.00-6014722.27%
TLT240930P000740002024-05-22 11:07AM EDT2024-09-300.080.040.070.00-506522.17%
TLT241018P000740002024-06-13 1:14PM EDT2024-10-180.080.060.080.00-12820.80%
TLT241115P000740002024-06-21 1:01PM EDT2024-11-150.110.090.11+0.01+10.00%18619.73%
TLT241220P000740002024-06-14 9:41AM EDT2024-12-200.160.130.160.00-116018.90%
TLT250117P000740002024-06-20 12:46PM EDT2025-01-170.190.160.190.00-184718.16%
TLT250321P000740002024-04-30 9:41AM EDT2025-03-210.730.400.500.00-15819.58%
TLT250417P000740002024-06-11 12:40PM EDT2025-04-170.460.280.330.00-1016.97%
TLT250516P000740002024-06-03 9:45AM EDT2025-05-160.540.330.420.00-5517.10%
TLT260116P000740002024-06-14 10:19AM EDT2026-01-161.000.901.180.00-115317.08%