UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000740002024-01-25 3:57PM EDT2024-06-2120.3520.1020.250.00-8260.00%
TLT240719C000740002024-03-15 10:05AM EDT2024-07-1919.5016.6516.800.00-300.00%
TLT240816C000740002024-04-18 2:38PM EDT2024-08-1615.1417.6017.750.00-110.00%
TLT240920C000740002024-05-10 9:49AM EDT2024-09-2016.9017.9018.050.00-10300.00%
TLT240930C000740002024-05-28 10:34AM EDT2024-09-3017.0821.0021.150.00-1431.42%
TLT241018C000740002024-06-12 9:56AM EDT2024-10-1819.5521.0021.150.00-222829.10%
TLT241115C000740002024-05-01 10:15AM EDT2024-11-1515.4516.9017.050.00-120.00%
TLT250117C000740002024-04-24 11:29AM EDT2025-01-1715.3417.9518.100.00-1450.00%
TLT250321C000740002024-04-15 12:24PM EDT2025-03-2116.2619.1019.350.00--10.00%
TLT250417C000740002024-05-29 2:16PM EDT2025-04-1716.1021.4521.700.00--422.80%
TLT250516C000740002024-06-10 11:19AM EDT2025-05-1618.1521.4521.750.00-102822.11%
TLT260116C000740002024-06-10 3:18PM EDT2026-01-1619.2421.8022.750.00-11017720.91%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000740002024-05-01 1:50PM EDT2024-06-210.050.000.010.00-11,36362.50%
TLT240719P000740002024-06-14 3:45PM EDT2024-07-190.010.000.010.00-34039930.08%
TLT240816P000740002024-06-12 11:13AM EDT2024-08-160.020.010.030.00-316025.39%
TLT240920P000740002024-06-14 3:42PM EDT2024-09-200.040.040.06-0.03-42.86%305922.46%
TLT240930P000740002024-05-22 11:07AM EDT2024-09-300.080.050.080.00-506522.36%
TLT241018P000740002024-06-13 1:14PM EDT2024-10-180.080.060.080.00-12820.70%
TLT241115P000740002024-06-13 1:15PM EDT2024-11-150.100.090.120.00-508619.97%
TLT241220P000740002024-06-14 9:41AM EDT2024-12-200.160.130.17-0.04-20.00%116119.17%
TLT250117P000740002024-06-13 1:56PM EDT2025-01-170.190.160.200.00-7078618.43%
TLT250321P000740002024-04-30 9:41AM EDT2025-03-210.730.400.500.00-15819.73%
TLT250417P000740002024-06-11 12:40PM EDT2025-04-170.460.280.340.00-1017.26%
TLT250516P000740002024-06-03 9:45AM EDT2025-05-160.540.320.430.00-5517.38%
TLT260116P000740002024-06-14 10:19AM EDT2026-01-161.001.001.33-0.15-13.04%115217.97%