UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000760002024-06-13 9:30AM EDT2024-06-2117.3418.6518.850.00-1079.30%
TLT240719C000760002024-04-16 10:08AM EDT2024-07-1912.5615.5515.700.00-120.00%
TLT240816C000760002024-06-10 3:26PM EDT2024-08-1615.1618.8519.050.00-1235.60%
TLT240920C000760002024-06-13 10:49AM EDT2024-09-2017.5619.0019.150.00-24330.15%
TLT240930C000760002024-05-30 9:55AM EDT2024-09-3013.9319.0519.250.00-1830.10%
TLT241018C000760002024-04-18 3:18PM EDT2024-10-1813.6515.9016.050.00-1120.00%
TLT241115C000760002024-05-29 9:52AM EDT2024-11-1513.9019.1519.350.00-13326.29%
TLT241220C000760002024-06-14 2:26PM EDT2024-12-2019.2519.2519.45+2.59+15.55%110924.63%
TLT250117C000760002024-06-03 10:09AM EDT2025-01-1716.4519.3019.550.00-535723.80%
TLT250321C000760002024-06-10 3:45PM EDT2025-03-2116.2019.5519.750.00-11222.28%
TLT250417C000760002024-05-10 10:00AM EDT2025-04-1715.8016.8017.000.00-550.00%
TLT260116C000760002024-06-04 12:53PM EDT2026-01-1619.0020.1521.150.00-527720.73%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000760002024-06-14 1:52PM EDT2024-06-210.010.000.010.00-12033956.25%
TLT240719P000760002024-06-14 2:17PM EDT2024-07-190.020.010.020.00-4094929.30%
TLT240816P000760002024-06-12 10:00AM EDT2024-08-160.030.020.040.00-2014523.93%
TLT240920P000760002024-06-12 12:22PM EDT2024-09-200.080.060.080.00-222921.24%
TLT240930P000760002024-05-20 10:59AM EDT2024-09-300.130.070.100.00-18921.00%
TLT241018P000760002024-06-13 1:11PM EDT2024-10-180.100.080.100.00-111719.43%
TLT241115P000760002024-06-12 3:17PM EDT2024-11-150.160.120.150.00-201,34618.85%
TLT241220P000760002024-06-13 11:30AM EDT2024-12-200.210.170.190.00-520117.77%
TLT250117P000760002024-06-13 12:22PM EDT2025-01-170.240.210.250.00-111417.53%
TLT250321P000760002024-06-07 9:36AM EDT2025-03-210.480.310.350.00-107516.58%
TLT250417P000760002024-06-03 9:34AM EDT2025-04-170.580.370.430.00-1116.60%
TLT250516P000760002024-06-10 9:32AM EDT2025-05-160.660.410.530.00-58416.70%
TLT260116P000760002024-06-10 3:46PM EDT2026-01-161.441.201.550.00-53757217.43%