iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00086500 | 2024-05-30 9:50AM EDT | 2024-06-21 | 3.20 | 8.20 | 8.35 | 0.00 | - | 3 | 3 | 44.63% |
| TLT240705C00086500 | 2024-06-13 3:26PM EDT | 2024-07-05 | 7.60 | 8.30 | 8.50 | 0.00 | - | 5 | 5 | 30.08% |
| TLT240712C00086500 | 2024-06-10 12:40PM EDT | 2024-07-12 | 4.85 | 8.35 | 8.50 | 0.00 | - | - | 70 | 26.03% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00086500 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 147 | 27.34% |
| TLT240705P00086500 | 2024-06-14 11:43AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 1 | 1,191 | 19.92% |
| TLT240712P00086500 | 2024-06-12 12:20PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 1 | 75 | 18.85% |
© 2024 Yahoo. All rights reserved.