UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:86.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000865002024-05-30 9:50AM EDT2024-06-213.208.208.350.00-3344.63%
TLT240705C000865002024-06-13 3:26PM EDT2024-07-057.608.308.500.00-5530.08%
TLT240712C000865002024-06-10 12:40PM EDT2024-07-124.858.358.500.00--7026.03%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000865002024-06-14 2:59PM EDT2024-06-210.010.000.010.00-1014727.34%
TLT240705P000865002024-06-14 11:43AM EDT2024-07-050.060.040.05-0.03-33.33%11,19119.92%
TLT240712P000865002024-06-12 12:20PM EDT2024-07-120.090.070.08+0.01+12.50%17518.85%