iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00087500 | 2024-06-12 3:22PM EDT | 2024-06-21 | 5.53 | 7.20 | 7.35 | 0.00 | - | 4 | 137 | 43.46% |
| TLT240705C00087500 | 2024-06-14 10:33AM EDT | 2024-07-05 | 7.45 | 7.35 | 7.50 | +1.05 | +16.41% | 10 | 10 | 27.93% |
| TLT240712C00087500 | 2024-06-04 2:02PM EDT | 2024-07-12 | 5.65 | 7.35 | 7.50 | 0.00 | - | 1 | 6 | 24.02% |
| TLT240726C00087500 | 2024-06-11 1:37PM EDT | 2024-07-26 | 4.70 | 7.50 | 7.65 | 0.00 | - | - | 4 | 21.83% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00087500 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 1,787 | 26.56% |
| TLT240705P00087500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 6 | 221 | 19.43% |
| TLT240712P00087500 | 2024-06-13 2:18PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.10 | 0.00 | - | 4 | 57 | 17.97% |
| TLT240726P00087500 | 2024-06-14 3:29PM EDT | 2024-07-26 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 7 | 207 | 15.92% |
| TLT240802P00087500 | 2024-06-14 1:05PM EDT | 2024-08-02 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 3 | 3 | 15.97% |
© 2024 Yahoo. All rights reserved.