iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00088500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240712C00088500 | 2024-05-30 1:37PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240726C00088500 | 2024-06-26 1:17PM EDT | 2024-07-26 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240802C00088500 | 2024-06-18 3:54PM EDT | 2024-08-02 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00088500 | 2024-06-26 3:11PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TLT240712P00088500 | 2024-06-26 12:53PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT240726P00088500 | 2024-06-26 10:10AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLT240802P00088500 | 2024-06-26 10:45AM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.