iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00088500 | 2024-06-14 10:22AM EDT | 2024-06-21 | 6.30 | 6.20 | 6.35 | +1.37 | +27.79% | 1 | 397 | 35.74% |
| TLT240705C00088500 | 2024-06-14 9:50AM EDT | 2024-07-05 | 6.32 | 6.35 | 6.50 | +1.47 | +30.31% | 127 | 144 | 24.37% |
| TLT240712C00088500 | 2024-05-30 1:37PM EDT | 2024-07-12 | 2.35 | 6.40 | 6.55 | 0.00 | - | 4 | 4 | 22.02% |
| TLT240726C00088500 | 2024-06-12 12:39PM EDT | 2024-07-26 | 5.65 | 6.55 | 6.70 | 0.00 | - | - | 103 | 20.07% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00088500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 4,871 | 21.09% |
| TLT240705P00088500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 556 | 393 | 17.58% |
| TLT240712P00088500 | 2024-06-13 12:14PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 6 | 121 | 16.50% |
| TLT240726P00088500 | 2024-06-14 3:04PM EDT | 2024-07-26 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 6 | 26 | 14.99% |
| TLT240802P00088500 | 2024-06-14 10:46AM EDT | 2024-08-02 | 0.27 | 0.26 | 0.30 | -0.06 | -18.18% | 10 | 5 | 15.50% |
© 2024 Yahoo. All rights reserved.