UK markets close in 8 hours 2 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000885002024-06-26 3:48PM EDT2024-07-054.750.000.000.00-600.00%
TLT240712C000885002024-05-30 1:37PM EDT2024-07-122.350.000.000.00-400.00%
TLT240726C000885002024-06-26 1:17PM EDT2024-07-265.230.000.000.00-100.00%
TLT240802C000885002024-06-18 3:54PM EDT2024-08-026.520.000.000.00-400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000885002024-06-26 3:11PM EDT2024-07-050.040.000.000.00-1406.25%
TLT240712P000885002024-06-26 12:53PM EDT2024-07-120.080.000.000.00-106.25%
TLT240726P000885002024-06-26 10:10AM EDT2024-07-260.160.000.000.00-203.13%
TLT240802P000885002024-06-26 10:45AM EDT2024-08-020.280.000.000.00-103.13%