UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:88.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000885002024-06-14 10:22AM EDT2024-06-216.306.206.35+1.37+27.79%139735.74%
TLT240705C000885002024-06-14 9:50AM EDT2024-07-056.326.356.50+1.47+30.31%12714424.37%
TLT240712C000885002024-05-30 1:37PM EDT2024-07-122.356.406.550.00-4422.02%
TLT240726C000885002024-06-12 12:39PM EDT2024-07-265.656.556.700.00--10320.07%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000885002024-06-14 3:46PM EDT2024-06-210.010.000.01-0.01-50.00%484,87121.09%
TLT240705P000885002024-06-14 3:19PM EDT2024-07-050.080.080.09-0.04-33.33%55639317.58%
TLT240712P000885002024-06-13 12:14PM EDT2024-07-120.130.120.13-0.04-23.53%612116.50%
TLT240726P000885002024-06-14 3:04PM EDT2024-07-260.190.180.20-0.05-20.83%62614.99%
TLT240802P000885002024-06-14 10:46AM EDT2024-08-020.270.260.30-0.06-18.18%10515.50%