iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00089500 | 2024-06-14 1:43PM EDT | 2024-06-21 | 5.17 | 5.20 | 5.35 | +0.95 | +22.51% | 45 | 599 | 31.15% |
| TLT240705C00089500 | 2024-06-14 9:51AM EDT | 2024-07-05 | 5.35 | 5.35 | 5.50 | +0.96 | +21.87% | 2 | 72 | 21.44% |
| TLT240712C00089500 | 2024-06-13 11:56AM EDT | 2024-07-12 | 4.47 | 5.45 | 5.55 | 0.00 | - | 1 | 6 | 19.43% |
| TLT240726C00089500 | 2024-06-14 11:58AM EDT | 2024-07-26 | 5.49 | 5.65 | 5.80 | +1.29 | +30.71% | 4 | 34 | 19.02% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00089500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 742 | 3,060 | 19.92% |
| TLT240705P00089500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 1,167 | 380 | 16.55% |
| TLT240712P00089500 | 2024-06-14 11:33AM EDT | 2024-07-12 | 0.18 | 0.18 | 0.19 | -0.11 | -37.93% | 8 | 128 | 15.82% |
| TLT240726P00089500 | 2024-06-14 11:41AM EDT | 2024-07-26 | 0.27 | 0.26 | 0.28 | -0.86 | -76.11% | 3 | 62 | 14.41% |
| TLT240802P00089500 | 2024-06-14 12:42PM EDT | 2024-08-02 | 0.39 | 0.38 | 0.41 | -0.14 | -26.42% | 5 | 1 | 15.06% |
© 2024 Yahoo. All rights reserved.