UK markets close in 8 hours 5 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000895002024-06-26 2:45PM EDT2024-07-053.800.000.000.00-100.00%
TLT240712C000895002024-06-21 11:39AM EDT2024-07-124.390.000.000.00-29500.00%
TLT240726C000895002024-06-25 11:59AM EDT2024-07-265.100.000.000.00-1200.00%
TLT240802C000895002024-06-21 9:45AM EDT2024-08-025.530.000.000.00-3200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000895002024-06-26 11:26AM EDT2024-07-050.060.000.000.00-1906.25%
TLT240712P000895002024-06-26 11:49AM EDT2024-07-120.150.000.000.00-2606.25%
TLT240726P000895002024-06-26 3:55PM EDT2024-07-260.290.000.000.00-13703.13%
TLT240802P000895002024-06-26 3:59PM EDT2024-08-020.440.000.000.00-44603.13%