UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:89.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000895002024-06-14 1:43PM EDT2024-06-215.175.205.35+0.95+22.51%4559931.15%
TLT240705C000895002024-06-14 9:51AM EDT2024-07-055.355.355.50+0.96+21.87%27221.44%
TLT240712C000895002024-06-13 11:56AM EDT2024-07-124.475.455.550.00-1619.43%
TLT240726C000895002024-06-14 11:58AM EDT2024-07-265.495.655.80+1.29+30.71%43419.02%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000895002024-06-14 3:45PM EDT2024-06-210.020.010.02-0.02-50.00%7423,06019.92%
TLT240705P000895002024-06-14 3:19PM EDT2024-07-050.110.110.13-0.05-31.25%1,16738016.55%
TLT240712P000895002024-06-14 11:33AM EDT2024-07-120.180.180.19-0.11-37.93%812815.82%
TLT240726P000895002024-06-14 11:41AM EDT2024-07-260.270.260.28-0.86-76.11%36214.41%
TLT240802P000895002024-06-14 12:42PM EDT2024-08-020.390.380.41-0.14-26.42%5115.06%