iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00089500 | 2024-06-26 2:45PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240712C00089500 | 2024-06-21 11:39AM EDT | 2024-07-12 | 4.39 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| TLT240726C00089500 | 2024-06-25 11:59AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLT240802C00089500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 5.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00089500 | 2024-06-26 11:26AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TLT240712P00089500 | 2024-06-26 11:49AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TLT240726P00089500 | 2024-06-26 3:55PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| TLT240802P00089500 | 2024-06-26 3:59PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.